Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
VipstarCoin(VIPS/USDT) USDT 0.00004291 ↓ /¥0.00028 31454599939.855 1,309,019.0800 USDT 3,003,700.00 USDT -2.12% ↓ -5.19% ↓
Ethereum(ETH/USDT) USDT 147.936 ↑ /¥994.432 9008.8796 1,306,793.8400 USDT 11,578,872,018.43 USDT 0.54% ↑ 20.94% ↑
Bitcoin(BTC/USDT) USDT 3957.51 ↑ /¥26602.5 257.475 1,010,462.3800 USDT 83,107,879,993.32 USDT 0.18% ↑ 9.89% ↑
TOPB(TOPB/USDT) USDT 0.01432 ↑ /¥0.09623 4284060.0158 60,301.2200 USDT 2,863,386.00 USDT 0.01% ↑ -0.57% ↓
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Ethereum(ETH/QQC) QQC 1002.98 ↑ /¥1002.98 166426.5466 163,972,551.3000 QQC 78,503,027,188.81 QQC 0.08% ↑ 20.99% ↑
Bitcoin(BTC/QQC) QQC 26964.9 ↓ /¥26964.9 5418.9182 145,116,961.2000 QQC 566,264,353,063.71 QQC -0.23% ↓ 9.74% ↑
EOS(EOS/QQC) QQC 26.867 ↑ /¥26.8670 4097298.8324 105,086,482.8000 QQC 26,867,016,420.00 QQC 5.32% ↑ 35.77% ↑
Litecoin(LTC/QQC) QQC 351.923 ↓ /¥351.923 124812.0582 42,726,550.1800 QQC 29,561,556,706.92 QQC -0.80% ↓ 16.72% ↑
INK(INK/QQC) QQC 0.04262 ↑ /¥0.04261 455065392.8604 19,081,752.1200 QQC 42,619,190.00 QQC 2.49% ↑ 11.45% ↑
BitcoinCash(BCHABC/QQC) QQC 1652.82 ↑ /¥1652.82 11221.54 18,495,976.7400 QQC 34,709,373,855.66 QQC 0.50% ↑ -0.55% ↓
Leocoin(LEO/QQC) QQC 0.47655 ↑ /¥0.47655 19091432.605 8,972,653.1000 QQC 39,553,872.44 QQC 2.76% ↑ -3.41% ↓
Chunghop(CHC/QQC) QQC 1.15063 ↑ /¥1.15062 3067960.4276 3,517,864.6800 QQC 2,416,322.92 QQC 0.31% ↑ 1.86% ↑
Fortuna(FOTA/QQC) QQC 0.05058 ↑ /¥0.05058 74677807.288 3,273,326.4400 QQC 50,581,430.00 QQC 38.20% ↑ -16.72% ↓
InfiniteMesh(IMST/QQC) QQC 0.00230408 ↓ /¥0.00230 992381607.6114 2,437,379.2400 QQC 13,824,480.00 QQC -0.45% ↓ 16.91% ↑
Metaverse(ETP/QQC) (Closed) QQC 4.34983 /¥4.34983 0 0.0000 QQC 434,983,373.00 QQC 0.00% 0.00%
Bitxoxo(XO/QQC) QQC 0.74 /¥0.74000 0 0.0000 QQC 14,800,000.00 QQC 0.00% 0.00%
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
CSD.CSD(CSD/ETH) ETH 0.00003264 ↑ /¥0.03273 89424714.1088 2,902.9600 ETH 9,792.00 ETH 0.68% ↑ -15.22% ↓
DigitalAssets(DAGT/ETH) ETH 0.00032945 ↓ /¥0.33043 8490912.269 2,783.3000 ETH 32,977.95 ETH -0.24% ↓ 2.26% ↑
TOPB(TOPB/ETH) ETH 0.00009939 ↑ /¥0.09968 25873273.7014 2,563.9400 ETH 19,878.00 ETH 2.58% ↑ -1.59% ↓
NGOToken(NGOT/ETH) ETH 0.00001780 ↑ /¥0.01785 83651056.61 1,221.4400 ETH 8,010.00 ETH 31.95% ↑ 9.20% ↑
TianyaToken(TYT/ETH) ETH 0.00003517 ↑ /¥0.03527 35333727.6708 1,207.6800 ETH 703.40 ETH 4.86% ↑ 4.80% ↑
OmiseGO(OMG/ETH) ETH 0.00985 ↑ /¥9.87679 74641.1914 730.1400 ETH 1,381,051.13 ETH 8.13% ↑ 30.40% ↑
XinFin(XDCE/ETH) ETH 0.00000538 ↓ /¥0.00539 132836505.742 713.5800 ETH 80,700.00 ETH -1.65% ↓ -1.28% ↓
BEZOP(BEZ/ETH) ETH 0.00012183 ↑ /¥0.12219 5903134.757 693.0400 ETH 10,875.43 ETH 6.77% ↑ -24.61% ↓
Genrewards(GER/ETH) ETH 0.00000207 ↑ /¥0.00207 312882878.8094 688.1200 ETH 113.85 ETH 4.55% ↑ -4.61% ↓
BlueProtocol(BLUE/ETH) ETH 0.00013539 ↑ /¥0.13579 4881120.3796 656.7400 ETH 5,686.38 ETH 2.48% ↑ -2.66% ↓
StatusNet(SNT/ETH) ETH 0.00017502 ↑ /¥0.17554 3628132.8716 632.3600 ETH 1,190,988.38 ETH 8.66% ↑ 22.63% ↑
OSChain(OSCH/ETH) ETH 0.00000058 /¥0.00058 1035541514.9084 609.6400 ETH 46,400.00 ETH 0.00% 3.57% ↑
FireLotto(FLOT/ETH) ETH 0.00015855 ↑ /¥0.15902 3674584.568 587.6400 ETH 15,855.00 ETH 3.24% ↑ -35.32% ↓
Ulord(UT/ETH) ETH 0.00018035 ↑ /¥0.18088 3880140.776 581.5000 ETH 180,350.00 ETH 10.14% ↑ 56.11% ↑
FuChain(P2P/ETH) ETH 0.00001066 ↑ /¥0.01069 54398034.8336 579.6200 ETH 63,960.00 ETH 0.09% ↑ 0.00%
Transcodium(TNS/ETH) ETH 0.00002229 ↓ /¥0.02235 25259075.8882 567.0800 ETH 1,974.89 ETH -0.71% ↓ 6.04% ↑
KWHCoin(NEW)(KWH2/ETH) ETH 0.00000038 ↓ /¥0.00038 1392057642.6992 542.7600 ETH 17.85 ETH -7.32% ↓ 22.58% ↑
IGtoken(IG/ETH) ETH 0.00000026 ↑ /¥0.00026 1873988780.406 474.7800 ETH 2,600.00 ETH 4.00% ↑ 8.33% ↑
Nectar(NCT/ETH) ETH 0.00001569 ↑ /¥0.01573 28228264.3074 441.6600 ETH 29,589.98 ETH 8.58% ↑ -5.82% ↓
Cashaa(CAS/ETH) ETH 0.00004999 ↓ /¥0.05013 1533000 76.6400 ETH 49,990.00 ETH -21.82% ↓ -23.07% ↓
Netkoin(NTK/ETH) ETH 0.00000024 ↓ /¥0.00024 83994595.478 19.3200 ETH 23,882.09 ETH -7.69% ↓ -20.00% ↓
HealthyCoin(HLCN/ETH) ETH 0.00003000 ↑ /¥0.03008 24000 0.9800 ETH 4,800.00 ETH 42.86% ↑ 42.86% ↑
SuperGame(SGCC/ETH) ETH 0.00000067 /¥0.00067 0 0.0000 ETH 13,400.00 ETH 0.00% 31.37% ↑
XPCoin(XP/ETH) ETH 0.00000005 /¥0.00005 0 0.0000 ETH 13,172.53 ETH 0.00% 0.00%
SilentNotary(SNTR/ETH) ETH 0.00000001 /¥0.00001 0 0.0000 ETH 10,000.00 ETH 0.00% 0.00%
SiaCashCoin(SCC/ETH) ETH 0.00000041 /¥0.00041 0 0.0000 ETH 10,250.00 ETH 0.00% -12.77% ↓
VoiceActors(VAVT/ETH) ETH 0.00000011 /¥0.00011 0 0.0000 ETH 1,980.00 ETH 0.00% -15.38% ↓
Eunomia(ENTS/ETH) ETH 0.00000001 /¥0.00001 0 0.0000 ETH 200.00 ETH 0.00% 0.00%
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Ethereum(ETH/BTC) BTC 0.03662 ↑ /¥987.409 33705.1328 1,233.4000 BTC 2,866,083.23 BTC 0.40% ↑ 9.35% ↑
Litecoin(LTC/BTC) BTC 0.01433 ↑ /¥386.506 50389.8222 721.7400 BTC 1,204,027.44 BTC 9.43% ↑ 16.61% ↑
ABBC Coin(ABBC/BTC) BTC 0.00002094 ↑ /¥0.56464 29355197.6718 488.1000 BTC 31,410.00 BTC 30.06% ↑ 21.74% ↑
Hcash(HSR/BTC) BTC 0.00027284 ↑ /¥7.35712 1449863.7136 410.1200 BTC 22,918.56 BTC 3.13% ↑ 4.26% ↑
Bagcoin(BGC/BTC) BTC 0.00000018 /¥0.00485 861488250.2956 155.0600 BTC 18.00 BTC 0.00% -5.26% ↓
Yibitcoin(YTC/BTC) BTC 0.00000015 ↑ /¥0.00404 840754001.2558 128.9600 BTC 22.50 BTC 7.14% ↑ 0.00%
Decentraland(MANA/BTC) BTC 0.00000994 ↑ /¥0.26803 12135972.241 112.3600 BTC 27,890.51 BTC 9.47% ↑ -14.60% ↓
CaféCoin(CFC/BTC) BTC 0.00000239 /¥0.06444 41096778.185 98.2000 BTC 239.00 BTC 0.00% -14.95% ↓
ExchangeCoin(EXCC/BTC) BTC 0.00000288 ↓ /¥0.07765 31489608.1338 96.2400 BTC 92.16 BTC -7.99% ↓ -26.53% ↓
UquidCoin(UQC/BTC) BTC 0.00002009 ↓ /¥0.54172 3907218.5024 79.3200 BTC 803.60 BTC -2.33% ↓ 11.06% ↑
Eternal(ETER/BTC) BTC 0.00000004 /¥0.00107 888463750.9128 35.5400 BTC 8.00 BTC 0.00% 0.00%
Ciorigin(CIG/BTC) BTC 0.00000019 /¥0.00512 115034771.28 21.8600 BTC 15.20 BTC 0.00% 0.00%
BEZOP(BEZ/BTC) BTC 0.00000479 ↓ /¥0.12916 4001436.2142 19.9600 BTC 427.59 BTC -10.13% ↓ -17.98% ↓
TokenPay(TPAY/BTC) BTC 0.00018158 ↓ /¥4.89629 106258.984 19.8800 BTC 15,252.72 BTC -6.40% ↓ -10.92% ↓
Doc.com Token(MTC/BTC) BTC 0.00000191 ↓ /¥0.05150 9478475.991 18.4400 BTC 1,910.00 BTC -3.05% ↓ -22.98% ↓
WJCoin(WJC/BTC) BTC 0.00000045 ↑ /¥0.01213 32788156.8062 14.9600 BTC 44.50 BTC 2.27% ↑ -8.16% ↓
Atbcoin(ATB/BTC) BTC 0.00000260 ↑ /¥0.07010 3957771.6562 9.6000 BTC 130.00 BTC 7.00% ↑ 7.44% ↑
APRCoin(APR/BTC) BTC 0.00000563 ↓ /¥0.15181 344833.3668 1.9800 BTC 140.75 BTC -4.41% ↓ 15.37% ↑
SiliconV(SV/BTC) BTC 0.00000006 /¥0.00161 0 0.0000 BTC 2.88 BTC 0.00% 0.00%
MvtCoin(MVT/BTC) BTC 0.00000021 /¥0.00566 0 0.0000 BTC 13.86 BTC 0.00% 0.00%
VOISE(VOISE/BTC) BTC 0.00000019 /¥0.00512 0 0.0000 BTC 156.86 BTC 0.00% 0.00%
Bloom(BLT/BTC) BTC 0.00008700 /¥2.34595 0 0.0000 BTC 13,050.00 BTC 0.00% 0.00%
Olive(OLE/BTC) BTC 0.00000067 /¥0.01806 0 0.0000 BTC 26.80 BTC 0.00% 0.00%
OrmeusCoin(ORME/BTC) BTC 0.00000501 /¥0.13509 0 0.0000 BTC 1,002.00 BTC 0.00% 0.00%
PACcoin(PAC/BTC) (Closed) BTC 0.00000020 /¥0.00539 0 0.0000 BTC 729.97 BTC 0.00% 0.00%
SignalToken(SIG/BTC) BTC 0.00000011 /¥0.00296 0 0.0000 BTC 41.67 BTC 0.00% 0.00%
Platincoin(PLC/BTC) BTC 0.00337800 /¥91.0876 0 0.0000 BTC 2,026,800.00 BTC 0.00% -0.01% ↓
BitcoinPrivate(BTCP/BTC) BTC 0.00091265 /¥24.6095 0 0.0000 BTC 19,165.65 BTC 0.00% 0.00%
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Ethereum(ETH/QQC) QQC 1002.98 ↑ /¥1002.98 166426.5466 163,972,551.3000 QQC 78,503,027,188.81 QQC 0.08% ↑ 20.99% ↑
Bitcoin(BTC/QQC) QQC 26964.9 ↓ /¥26964.9 5418.9182 145,116,961.2000 QQC 566,264,353,063.71 QQC -0.23% ↓ 9.74% ↑
EOS(EOS/QQC) QQC 26.867 ↑ /¥26.8670 4097298.8324 105,086,482.8000 QQC 26,867,016,420.00 QQC 5.32% ↑ 35.77% ↑
Litecoin(LTC/QQC) QQC 351.923 ↓ /¥351.923 124812.0582 42,726,550.1800 QQC 29,561,556,706.92 QQC -0.80% ↓ 16.72% ↑
BitcoinCash(BCHABC/QQC) QQC 1652.82 ↑ /¥1652.82 11221.54 18,495,976.7400 QQC 34,709,373,855.66 QQC 0.50% ↑ -0.55% ↓
Ethereum(ETH/USDT) USDT 147.936 ↑ /¥994.432 9008.8796 1,306,793.8400 USDT 11,578,872,018.43 USDT 0.54% ↑ 20.94% ↑
Bitcoin(BTC/USDT) USDT 3957.51 ↑ /¥26602.5 257.475 1,010,462.3800 USDT 83,107,879,993.32 USDT 0.18% ↑ 9.89% ↑
TOPB(TOPB/USDT) USDT 0.01432 ↑ /¥0.09623 4284060.0158 60,301.2200 USDT 2,863,386.00 USDT 0.01% ↑ -0.57% ↓
TOPB(TOPB/ETH) ETH 0.00009939 ↑ /¥0.09968 25873273.7014 2,563.9400 ETH 19,878.00 ETH 2.58% ↑ -1.59% ↓
TianyaToken(TYT/ETH) ETH 0.00003517 ↑ /¥0.03527 35333727.6708 1,207.6800 ETH 703.40 ETH 4.86% ↑ 4.80% ↑
BTC
26,687.62
BCH
3,016.18
ETH
992.10
LTC
345.96
6,129,116.95 / 6,146,998.95
已回购 / 总回购 (QQC)