Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Ethereum(ETH/USDT) USDT 120.765 ↓ /¥828.554 10907.1224 1,312,340.2200 USDT 9,452,212,174.32 USDT -0.68% ↓ -3.03% ↓
VipstarCoin(VIPS/USDT) USDT 0.00006370 ↑ /¥0.00043 20927335614.346 1,306,300.8800 USDT 4,459,000.00 USDT 0.78% ↑ -17.50% ↓
Bitcoin(BTC/USDT) USDT 3601.15 ↑ /¥24707.0 286.757 1,030,069.7600 USDT 75,624,335,550.33 USDT 0.11% ↑ 0.76% ↑
TOPB(TOPB/USDT) USDT 0.01521 ↓ /¥0.10432 4042213.334 61,458.2000 USDT 3,041,302.00 USDT -1.15% ↓ -22.88% ↓
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Ethereum(ETH/QQC) QQC 833.343 ↓ /¥833.343 196618.0954 163,608,185.9400 QQC 65,225,186,902.06 QQC -0.85% ↓ -4.59% ↓
Bitcoin(BTC/QQC) QQC 25001.4 ↓ /¥25001.4 5728.0472 143,032,602.8800 QQC 525,029,619,560.46 QQC -0.07% ↓ -0.58% ↓
EOS(EOS/QQC) QQC 17.2144 ↓ /¥17.2144 5939667.684 102,188,130.7400 QQC 17,214,490,600.00 QQC -1.31% ↓ 0.95% ↑
Litecoin(LTC/QQC) QQC 207.793 ↑ /¥207.793 207711.2634 43,441,876.8000 QQC 17,454,677,288.16 QQC 0.21% ↑ -12.41% ↓
BitcoinCash(BCHABC/QQC) QQC 1704.63 ↓ /¥1704.63 11234.7452 19,314,502.9800 QQC 35,797,272,131.88 QQC -2.33% ↓ -2.28% ↓
INK(INK/QQC) QQC 0.04614 ↑ /¥0.04613 439718638.8798 18,677,924.6400 QQC 46,139,900.00 QQC 7.70% ↑ 6.32% ↑
Leocoin(LEO/QQC) QQC 0.49591 ↑ /¥0.49591 18039619.4758 8,720,444.0000 QQC 41,160,562.37 QQC 8.12% ↑ 5.38% ↑
Fortuna(FOTA/QQC) QQC 0.05463 ↑ /¥0.05462 71642650.8034 3,744,784.0400 QQC 54,629,030.00 QQC 0.75% ↑ -26.57% ↓
Chunghop(CHC/QQC) QQC 1.13508 ↓ /¥1.13508 3113912.003 3,534,985.7000 QQC 2,383,669.64 QQC -0.12% ↓ -0.38% ↓
InfiniteMesh(IMST/QQC) QQC 0.00391841 ↑ /¥0.00391 628933958.049 2,337,019.8200 QQC 23,510,460.00 QQC 2.29% ↑ 6.71% ↑
Metaverse(ETP/QQC) (Closed) QQC 4.34983 /¥4.34983 0 0.0000 QQC 434,983,373.00 QQC 0.00% 0.00%
Bitxoxo(XO/QQC) QQC 0.12 /¥0.12000 0 0.0000 QQC 2,400,000.00 QQC 0.00% 0.00%
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
CSD.CSD(CSD/ETH) ETH 0.00004182 ↑ /¥0.03485 70805778.3658 2,931.2400 ETH 12,546.00 ETH 3.36% ↑ 46.22% ↑
DigitalAssets(DAGT/ETH) ETH 0.00035420 ↓ /¥0.29517 7872853.67 2,790.9200 ETH 35,455.42 ETH -0.08% ↓ -0.56% ↓
TOPB(TOPB/ETH) ETH 0.00012069 ↑ /¥0.10057 21524300.7286 2,586.7200 ETH 24,138.00 ETH 1.05% ↑ -0.61% ↓
Cashaa(CAS/ETH) ETH 0.00005994 ↑ /¥0.04995 33452786 2,005.1600 ETH 59,940.00 ETH 0.05% ↑ 22.35% ↑
NGOToken(NGOT/ETH) ETH 0.00001993 ↑ /¥0.01660 66407947.929 1,297.3400 ETH 8,968.50 ETH 6.63% ↑ -15.05% ↓
TianyaToken(TYT/ETH) ETH 0.00003279 ↓ /¥0.02732 35731881.4628 1,242.3000 ETH 655.80 ETH -6.31% ↓ -23.08% ↓
BlueProtocol(BLUE/ETH) ETH 0.00016271 ↓ /¥0.13559 4685933.4678 732.2200 ETH 6,833.82 ETH -1.47% ↓ 22.61% ↑
BEZOP(BEZ/ETH) ETH 0.00021357 ↑ /¥0.17797 3413428.8036 727.2800 ETH 19,064.81 ETH 3.91% ↑ 10.01% ↑
Genrewards(GER/ETH) ETH 0.00000242 ↑ /¥0.00201 303000588.134 689.8000 ETH 133.10 ETH 3.86% ↑ -5.10% ↓
XinFin(XDCE/ETH) ETH 0.00000560 ↑ /¥0.00466 125859497.6678 654.2200 ETH 84,000.00 ETH 10.89% ↑ 10.45% ↑
FuChain(P2P/ETH) ETH 0.00000931 ↑ /¥0.00775 74995756.3464 651.9800 ETH 55,860.00 ETH 6.40% ↑ 52.12% ↑
Ulord(UT/ETH) ETH 0.00033609 ↓ /¥0.28007 1883039.8632 642.0000 ETH 336,090.00 ETH -3.97% ↓ 3.16% ↑
StatusNet(SNT/ETH) ETH 0.00016006 ↓ /¥0.13338 3890324.4888 632.1800 ETH 1,089,187.52 ETH -2.35% ↓ 6.22% ↑
FireLotto(FLOT/ETH) ETH 0.00017159 ↑ /¥0.14299 3495254.1868 600.5400 ETH 17,159.00 ETH 1.35% ↑ 1.57% ↑
Transcodium(TNS/ETH) ETH 0.00002069 ↓ /¥0.01724 27151140.5968 596.4600 ETH 1,833.13 ETH -11.51% ↓ -21.60% ↓
IGtoken(IG/ETH) ETH 0.00000043 ↑ /¥0.00035 1542871419.1146 576.3800 ETH 4,300.00 ETH 26.47% ↑ 43.33% ↑
KWHCoin(NEW)(KWH2/ETH) ETH 0.00000054 /¥0.00045 1056121977.371 570.0200 ETH 25.37 ETH 0.00% -8.47% ↓
OSChain(OSCH/ETH) ETH 0.00000081 ↓ /¥0.00067 659212401.101 539.7600 ETH 64,800.00 ETH -2.41% ↓ -2.41% ↓
Nectar(NCT/ETH) ETH 0.00001763 ↑ /¥0.01469 27897294.8508 462.3200 ETH 33,248.65 ETH 5.38% ↑ 16.22% ↑
OmiseGO(OMG/ETH) ETH 0.0167 ↑ /¥13.9168 13279.7044 186.1200 ETH 2,342,098.15 ETH 15.13% ↑ 43.87% ↑
SuperGame(SGCC/ETH) ETH 0.00000051 /¥0.00042 0 0.0000 ETH 10,200.00 ETH 0.00% 0.00%
XPCoin(XP/ETH) ETH 0.00000005 /¥0.00004 0 0.0000 ETH 13,172.53 ETH 0.00% 0.00%
SilentNotary(SNTR/ETH) ETH 0.00000001 /¥0.00000 0 0.0000 ETH 10,000.00 ETH 0.00% 0.00%
Netkoin(NTK/ETH) ETH 0.00000017 /¥0.00014 0 0.0000 ETH 16,916.48 ETH 0.00% 0.00%
SiaCashCoin(SCC/ETH) ETH 0.00000041 /¥0.00034 0 0.0000 ETH 10,250.00 ETH 0.00% 0.00%
HealthyCoin(HLCN/ETH) ETH 0.00003500 /¥0.02916 0 0.0000 ETH 5,600.00 ETH 0.00% 0.00%
VoiceActors(VAVT/ETH) ETH 0.00000012 ↑ /¥0.00010 48446 0.0000 ETH 2,160.00 ETH 50.00% ↑ 0.00%
Eunomia(ENTS/ETH) ETH 0.00000001 /¥0.00000 0 0.0000 ETH 200.00 ETH 0.00% -91.67% ↓
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Ethereum(ETH/BTC) BTC 0.03223 ↓ /¥805.908 40612.3496 1,303.2600 BTC 2,522,974.10 BTC -5.00% ↓ -9.63% ↓
Litecoin(LTC/BTC) BTC 0.00875 ↓ /¥218.665 78832.2178 692.3800 BTC 734,674.08 BTC -1.16% ↓ -5.48% ↓
ABBC Coin(ABBC/BTC) BTC 0.00001699 /¥0.42477 32368104.5082 516.5600 BTC 25,485.00 BTC 0.00% -13.27% ↓
Hcash(HSR/BTC) BTC 0.00029241 ↑ /¥7.31066 1494755.2786 421.7600 BTC 24,562.44 BTC 9.50% ↑ 5.12% ↑
Bagcoin(BGC/BTC) BTC 0.00000018 /¥0.00450 869577905.939 159.9800 BTC 18.00 BTC 0.00% -5.26% ↓
Yibitcoin(YTC/BTC) BTC 0.00000016 ↑ /¥0.00400 829852712.315 129.6400 BTC 24.00 BTC 6.67% ↑ 0.00%
Decentraland(MANA/BTC) BTC 0.00001079 ↑ /¥0.26976 9932056.561 105.9400 BTC 30,275.51 BTC 1.31% ↑ -3.32% ↓
ExchangeCoin(EXCC/BTC) BTC 0.00000654 ↓ /¥0.16350 13673997.4058 91.1400 BTC 209.28 BTC -5.49% ↓ 12.76% ↑
CaféCoin(CFC/BTC) BTC 0.00000250 /¥0.06250 34518598.5564 86.1400 BTC 250.00 BTC 0.00% 0.00%
UquidCoin(UQC/BTC) BTC 0.00001646 ↑ /¥0.41152 5236575.3234 79.4000 BTC 658.40 BTC 13.91% ↑ -26.65% ↓
Doc.com Token(MTC/BTC) BTC 0.00000447 ↑ /¥0.11175 5377845.675 22.0600 BTC 4,470.00 BTC 13.16% ↑ 16.71% ↑
Ciorigin(CIG/BTC) BTC 0.00000019 /¥0.00475 111599515.201 21.2000 BTC 15.20 BTC 0.00% 0.00%
Eternal(ETER/BTC) BTC 0.00000004 /¥0.00100 486742090.416 19.4600 BTC 8.00 BTC 0.00% 0.00%
BEZOP(BEZ/BTC) BTC 0.00000686 ↓ /¥0.17150 2742923.7204 18.8600 BTC 612.37 BTC -2.42% ↓ -14.57% ↓
TokenPay(TPAY/BTC) BTC 0.00020165 ↑ /¥5.04153 95266.9164 18.7800 BTC 16,938.60 BTC 1.73% ↑ 1.91% ↑
WJCoin(WJC/BTC) BTC 0.00000044 ↓ /¥0.01100 34674288.6852 16.4200 BTC 43.51 BTC -4.35% ↓ -8.33% ↓
Atbcoin(ATB/BTC) BTC 0.00000235 ↑ /¥0.05875 4687437.7764 9.9600 BTC 117.50 BTC 8.80% ↑ 15.76% ↑
APRCoin(APR/BTC) BTC 0.00000691 ↑ /¥0.17275 272488.4636 1.8200 BTC 172.75 BTC 1.32% ↑ 28.68% ↑
SiliconV(SV/BTC) BTC 0.00000006 /¥0.00150 0 0.0000 BTC 2.88 BTC 0.00% 0.00%
MvtCoin(MVT/BTC) BTC 0.00000260 /¥0.06500 0 0.0000 BTC 171.60 BTC 0.00% 0.00%
VOISE(VOISE/BTC) BTC 0.00000019 /¥0.00475 0 0.0000 BTC 156.86 BTC 0.00% 0.00%
Bloom(BLT/BTC) BTC 0.00008700 /¥2.17512 0 0.0000 BTC 13,050.00 BTC 0.00% 0.00%
Olive(OLE/BTC) BTC 0.00000067 /¥0.01675 0 0.0000 BTC 26.80 BTC 0.00% 0.00%
OrmeusCoin(ORME/BTC) BTC 0.00005608 /¥1.40207 0 0.0000 BTC 11,216.00 BTC 0.00% 0.00%
PACcoin(PAC/BTC) (Closed) BTC 0.00000020 /¥0.00500 0 0.0000 BTC 729.97 BTC 0.00% 0.00%
SignalToken(SIG/BTC) BTC 0.00000011 /¥0.00275 0 0.0000 BTC 41.67 BTC 0.00% 0.00%
Platincoin(PLC/BTC) BTC 0.00337826 /¥84.4612 0 0.0000 BTC 2,026,956.00 BTC 0.00% 0.00%
BitcoinPrivate(BTCP/BTC) BTC 0.00050000 /¥12.5007 0 0.0000 BTC 10,500.00 BTC 0.00% 0.00%
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Ethereum(ETH/QQC) QQC 833.343 ↓ /¥833.343 196618.0954 163,608,185.9400 QQC 65,225,186,902.06 QQC -0.85% ↓ -4.59% ↓
Bitcoin(BTC/QQC) QQC 25001.4 ↓ /¥25001.4 5728.0472 143,032,602.8800 QQC 525,029,619,560.46 QQC -0.07% ↓ -0.58% ↓
EOS(EOS/QQC) QQC 17.2144 ↓ /¥17.2144 5939667.684 102,188,130.7400 QQC 17,214,490,600.00 QQC -1.31% ↓ 0.95% ↑
Litecoin(LTC/QQC) QQC 207.793 ↑ /¥207.793 207711.2634 43,441,876.8000 QQC 17,454,677,288.16 QQC 0.21% ↑ -12.41% ↓
BitcoinCash(BCHABC/QQC) QQC 1704.63 ↓ /¥1704.63 11234.7452 19,314,502.9800 QQC 35,797,272,131.88 QQC -2.33% ↓ -2.28% ↓
Ethereum(ETH/USDT) USDT 120.765 ↓ /¥828.554 10907.1224 1,312,340.2200 USDT 9,452,212,174.32 USDT -0.68% ↓ -3.03% ↓
Bitcoin(BTC/USDT) USDT 3601.15 ↑ /¥24707.0 286.757 1,030,069.7600 USDT 75,624,335,550.33 USDT 0.11% ↑ 0.76% ↑
TOPB(TOPB/USDT) USDT 0.01521 ↓ /¥0.10432 4042213.334 61,458.2000 USDT 3,041,302.00 USDT -1.15% ↓ -22.88% ↓
TOPB(TOPB/ETH) ETH 0.00012069 ↑ /¥0.10057 21524300.7286 2,586.7200 ETH 24,138.00 ETH 1.05% ↑ -0.61% ↓
TianyaToken(TYT/ETH) ETH 0.00003279 ↓ /¥0.02732 35731881.4628 1,242.3000 ETH 655.80 ETH -6.31% ↓ -23.08% ↓
BTC
24,765.65
BCH
3,078.47
ETH
824.39
LTC
213.22
6,081,008.46 / 6,087,576.11
已回购 / 总回购 (QQC)