Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Ethereum(ETH/USDT) USDT 135.881 ↓ /¥928.933 9370.3446 1,289,886.0400 USDT 10,635,322,089.04 USDT -2.62% ↓ 2.35% ↑
VipstarCoin(VIPS/USDT) USDT 0.00007273 ↑ /¥0.00049 18347262116.61 1,288,010.5800 USDT 5,091,100.00 USDT 4.68% ↑ 6.61% ↑
Bitcoin(BTC/USDT) USDT 3959.34 ↓ /¥27067.5 259.8506 1,039,430.2000 USDT 83,146,302,995.28 USDT -1.79% ↓ 2.15% ↑
TOPB(TOPB/USDT) USDT 0.00963 ↑ /¥0.06585 6283882.5662 60,462.6400 USDT 1,926,580.00 USDT 2.99% ↑ -8.60% ↓
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Ethereum(ETH/QQC) QQC 931.951 ↓ /¥931.951 171321.4126 161,918,374.2000 QQC 72,943,214,383.41 QQC -2.59% ↓ 2.25% ↑
Bitcoin(BTC/QQC) QQC 27479.9 ↓ /¥27479.9 5285.5186 146,047,007.2000 QQC 577,079,326,186.23 QQC -1.14% ↓ 2.99% ↑
EOS(EOS/QQC) QQC 25.5365 ↓ /¥25.5364 4096029.605 105,493,143.4000 QQC 25,536,495,760.00 QQC -2.41% ↓ 0.69% ↑
Litecoin(LTC/QQC) QQC 418.995 ↓ /¥418.995 94198.6556 39,545,652.8800 QQC 35,195,613,758.76 QQC -0.36% ↓ 6.01% ↑
INK(INK/QQC) QQC 0.04685 ↓ /¥0.04684 341358621.0556 16,751,157.8800 QQC 46,847,060.00 QQC -4.43% ↓ -4.48% ↓
Leocoin(LEO/QQC) QQC 0.56156 ↓ /¥0.56155 15747664.4932 8,898,221.8200 QQC 46,609,308.19 QQC -0.18% ↓ 3.85% ↑
BitcoinCash(BCHABC/QQC) QQC 1601.2 ↓ /¥1601.20 5139.9204 8,234,331.9600 QQC 33,625,392,086.79 QQC -0.13% ↓ -0.26% ↓
Fortuna(FOTA/QQC) QQC 0.12723 ↓ /¥0.12723 27552890.134 3,627,022.7400 QQC 127,231,020.00 QQC -5.40% ↓ 6.32% ↑
Chunghop(CHC/QQC) QQC 1.15099 ↑ /¥1.15099 3001644.5002 3,434,085.4600 QQC 2,417,087.11 QQC 0.23% ↑ 0.78% ↑
InfiniteMesh(IMST/QQC) QQC 0.00185580 ↑ /¥0.00185 1233265502.4224 2,275,308.2400 QQC 11,134,800.00 QQC 0.37% ↑ -14.19% ↓
Bitxoxo(XO/QQC) QQC 0.06 ↓ /¥0.06000 3002 234.3600 QQC 1,200,000.00 QQC -91.89% ↓ -91.89% ↓
Metaverse(ETP/QQC) (Closed) QQC 4.34983 /¥4.34983 0 0.0000 QQC 434,983,373.00 QQC 0.00% 0.00%
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
CSD.CSD(CSD/ETH) ETH 0.00002107 ↓ /¥0.01963 129965294.723 2,889.4000 ETH 6,321.00 ETH -15.48% ↓ -24.34% ↓
DigitalAssets(DAGT/ETH) ETH 0.00035666 ↑ /¥0.33238 7976568.7918 2,824.4800 ETH 35,701.67 ETH 2.57% ↑ 7.67% ↑
TOPB(TOPB/ETH) ETH 0.00007216 ↑ /¥0.06724 35414408.3688 2,603.7600 ETH 14,432.00 ETH 8.66% ↑ -11.03% ↓
TianyaToken(TYT/ETH) ETH 0.00002939 ↑ /¥0.02739 41826479.4934 1,173.9200 ETH 587.80 ETH 8.57% ↑ 6.76% ↑
NGOToken(NGOT/ETH) ETH 0.00000085 ↓ /¥0.00079 1350943668.3384 1,165.8000 ETH 382.50 ETH -2.30% ↓ -64.44% ↓
DatbitToken(DBT/ETH) ETH 0.00000077 ↓ /¥0.00071 253104033.8778 880.9000 ETH 770.00 ETH -98.57% ↓ -93.38% ↓
BlueProtocol(BLUE/ETH) ETH 0.00019003 ↓ /¥0.17709 3654474.5428 749.2800 ETH 7,981.26 ETH -16.81% ↓ 49.05% ↑
XinFin(XDCE/ETH) ETH 0.00000412 ↓ /¥0.00383 181690556.0096 748.5600 ETH 61,800.00 ETH -0.96% ↓ -2.37% ↓
XSCoin(XSC/ETH) ETH 0.00093556 ↑ /¥0.87189 790076.403 737.2400 ETH 56,133.60 ETH 9.78% ↑ -14.95% ↓
BEZOP(BEZ/ETH) ETH 0.00018059 ↑ /¥0.16830 4448183.7288 721.0200 ETH 16,120.77 ETH 62.27% ↑ 34.10% ↑
Genrewards(GER/ETH) ETH 0.00000300 ↑ /¥0.00279 269733550.0624 710.2200 ETH 165.00 ETH 4.53% ↑ 16.73% ↑
OmiseGO(OMG/ETH) ETH 0.01089 ↓ /¥10.1455 55083.8668 614.5600 ETH 1,526,761.89 ETH -8.70% ↓ -8.69% ↓
StatusNet(SNT/ETH) ETH 0.00017096 ↓ /¥0.15932 3268432.2062 613.8200 ETH 1,163,360.60 ETH -13.13% ↓ -16.27% ↓
Transcodium(TNS/ETH) ETH 0.00001841 ↑ /¥0.01715 32468178.2892 600.4600 ETH 1,631.13 ETH 0.60% ↑ 3.84% ↑
Ulord(UT/ETH) ETH 0.00036052 ↑ /¥0.33598 1662830.6704 591.5600 ETH 360,520.00 ETH 0.24% ↑ -2.92% ↓
FireLotto(FLOT/ETH) ETH 0.00009368 ↑ /¥0.08730 5881618.0548 542.4200 ETH 9,368.00 ETH 2.97% ↑ -32.17% ↓
KWHCoin(NEW)(KWH2/ETH) ETH 0.00000032 ↑ /¥0.00029 1770615592.495 541.9800 ETH 15.04 ETH 6.67% ↑ -5.88% ↓
IGtoken(IG/ETH) ETH 0.00000023 ↑ /¥0.00021 2144536815.1836 498.1800 ETH 2,300.00 ETH 9.52% ↑ 43.75% ↑
Cashaa(CAS/ETH) ETH 0.00006050 /¥0.05638 7592800 459.3600 ETH 60,500.00 ETH 0.00% 51.21% ↑
Nectar(NCT/ETH) ETH 0.00001585 ↑ /¥0.01477 23244464.447 364.1600 ETH 29,891.72 ETH 1.47% ↑ 3.53% ↑
Netkoin(NTK/ETH) ETH 0.00000020 ↑ /¥0.00018 21145787.722 4.0200 ETH 19,901.74 ETH 11.11% ↑ -16.67% ↓
SuperGame(SGCC/ETH) ETH 0.00000067 /¥0.00062 0 0.0000 ETH 13,400.00 ETH 0.00% 0.00%
FuChain(P2P/ETH) ETH 0.00000748 /¥0.00697 0 0.0000 ETH 44,880.00 ETH 0.00% 15.43% ↑
XPCoin(XP/ETH) ETH 0.00000004 /¥0.00003 0 0.0000 ETH 10,538.03 ETH 0.00% 0.00%
OSChain(OSCH/ETH) ETH 0.00000055 /¥0.00051 0 0.0000 ETH 44,000.00 ETH 0.00% -5.17% ↓
SilentNotary(SNTR/ETH) ETH 0.00000001 /¥0.00000 0 0.0000 ETH 10,000.00 ETH 0.00% 0.00%
SiaCashCoin(SCC/ETH) ETH 0.00000045 /¥0.00041 0 0.0000 ETH 11,250.00 ETH 0.00% 9.76% ↑
HealthyCoin(HLCN/ETH) ETH 0.00005990 /¥0.05582 0 0.0000 ETH 9,584.00 ETH 0.00% 0.00%
VoiceActors(VAVT/ETH) ETH 0.00000007 /¥0.00006 0 0.0000 ETH 1,260.00 ETH 0.00% 250.00% ↑
Eunomia(ENTS/ETH) ETH 0.00000001 /¥0.00000 0 0.0000 ETH 200.00 ETH 0.00% 0.00%
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
ABBC Coin(ABBC/BTC) BTC 0.00006099 /¥1.67600 40790470.4662 2,149.5200 BTC 91,485.00 BTC 0.00% -44.03% ↓
Ethereum(ETH/BTC) BTC 0.03326 ↓ /¥914.111 35849.3324 1,216.9000 BTC 2,603,600.09 BTC -0.38% ↓ -1.02% ↓
Litecoin(LTC/BTC) BTC 0.01461 ↓ /¥401.454 47215.2928 703.9400 BTC 1,227,156.00 BTC -4.31% ↓ 3.31% ↑
Hcash(HSR/BTC) BTC 0.00023362 ↓ /¥6.41987 1975809.108 471.6000 BTC 19,624.08 BTC -3.85% ↓ -5.34% ↓
Bagcoin(BGC/BTC) BTC 0.00000017 ↓ /¥0.00467 918866060.9118 165.2000 BTC 17.00 BTC -5.56% ↓ 0.00%
Yibitcoin(YTC/BTC) BTC 0.00000013 /¥0.00357 911887016.597 126.5400 BTC 19.50 BTC 0.00% -27.78% ↓
CaféCoin(CFC/BTC) BTC 0.00000151 ↓ /¥0.04149 76375998.741 123.5200 BTC 151.00 BTC -18.38% ↓ -6.79% ↓
ExchangeCoin(EXCC/BTC) BTC 0.00000155 ↓ /¥0.04259 69795424.11 107.1400 BTC 49.60 BTC -1.90% ↓ -10.40% ↓
Decentraland(MANA/BTC) BTC 0.00001222 ↓ /¥0.33580 8715429.0278 106.0600 BTC 34,287.93 BTC -6.22% ↓ -13.21% ↓
UquidCoin(UQC/BTC) BTC 0.00001706 ↓ /¥0.46880 4692479.2494 79.3000 BTC 682.40 BTC -0.35% ↓ -5.48% ↓
TokenPay(TPAY/BTC) BTC 0.00044496 ↑ /¥12.2274 62633.3422 27.3200 BTC 37,376.64 BTC 4.79% ↑ 70.95% ↑
Doc.com Token(MTC/BTC) BTC 0.00000451 ↑ /¥0.12393 6828043.7238 23.7800 BTC 4,510.00 BTC 27.04% ↑ 266.67% ↑
Ciorigin(CIG/BTC) BTC 0.00000019 /¥0.00522 113652401.387 21.6000 BTC 15.20 BTC 0.00% 0.00%
BEZOP(BEZ/BTC) BTC 0.00000545 ↑ /¥0.14976 3233624.2434 17.9200 BTC 486.51 BTC 17.71% ↑ 13.78% ↑
Eternal(ETER/BTC) BTC 0.00000003 /¥0.00082 495164887.889 14.8600 BTC 6.00 BTC 0.00% -40.00% ↓
WJCoin(WJC/BTC) BTC 0.00000039 /¥0.01071 32304528.3878 12.6000 BTC 38.57 BTC 0.00% -4.88% ↓
Atbcoin(ATB/BTC) BTC 0.00000303 ↑ /¥0.08326 3450403.7298 10.3000 BTC 151.50 BTC 3.06% ↑ 89.38% ↑
APRCoin(APR/BTC) BTC 0.00000181 ↑ /¥0.04973 1103163.8514 2.0000 BTC 45.25 BTC 3.43% ↑ -44.65% ↓
SiliconV(SV/BTC) BTC 0.00000006 /¥0.00164 0 0.0000 BTC 2.88 BTC 0.00% 0.00%
MvtCoin(MVT/BTC) BTC 0.00000021 /¥0.00577 0 0.0000 BTC 13.86 BTC 0.00% 0.00%
VOISE(VOISE/BTC) BTC 0.00000019 /¥0.00522 0 0.0000 BTC 156.86 BTC 0.00% 0.00%
Bloom(BLT/BTC) BTC 0.00008700 /¥2.39075 0 0.0000 BTC 13,050.00 BTC 0.00% 0.00%
Olive(OLE/BTC) BTC 0.00000067 /¥0.01841 0 0.0000 BTC 26.80 BTC 0.00% 0.00%
OrmeusCoin(ORME/BTC) BTC 0.00002001 /¥0.54987 0 0.0000 BTC 4,002.00 BTC 0.00% 299.40% ↑
PACcoin(PAC/BTC) (Closed) BTC 0.00000020 /¥0.00549 0 0.0000 BTC 729.97 BTC 0.00% 0.00%
SignalToken(SIG/BTC) BTC 0.00000011 /¥0.00302 0 0.0000 BTC 41.67 BTC 0.00% 0.00%
Platincoin(PLC/BTC) BTC 0.00337500 ↑ /¥92.7448 2.9628 0.0000 BTC 2,025,000.00 BTC 55.31% ↑ -0.10% ↓
BitcoinPrivate(BTCP/BTC) BTC 0.00165000 /¥45.3419 0 0.0000 BTC 34,650.00 BTC 0.00% 80.79% ↑
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Ethereum(ETH/QQC) QQC 931.951 ↓ /¥931.951 171321.4126 161,918,374.2000 QQC 72,943,214,383.41 QQC -2.59% ↓ 2.25% ↑
Bitcoin(BTC/QQC) QQC 27479.9 ↓ /¥27479.9 5285.5186 146,047,007.2000 QQC 577,079,326,186.23 QQC -1.14% ↓ 2.99% ↑
EOS(EOS/QQC) QQC 25.5365 ↓ /¥25.5364 4096029.605 105,493,143.4000 QQC 25,536,495,760.00 QQC -2.41% ↓ 0.69% ↑
Litecoin(LTC/QQC) QQC 418.995 ↓ /¥418.995 94198.6556 39,545,652.8800 QQC 35,195,613,758.76 QQC -0.36% ↓ 6.01% ↑
BitcoinCash(BCHABC/QQC) QQC 1601.2 ↓ /¥1601.20 5139.9204 8,234,331.9600 QQC 33,625,392,086.79 QQC -0.13% ↓ -0.26% ↓
Ethereum(ETH/USDT) USDT 135.881 ↓ /¥928.933 9370.3446 1,289,886.0400 USDT 10,635,322,089.04 USDT -2.62% ↓ 2.35% ↑
Bitcoin(BTC/USDT) USDT 3959.34 ↓ /¥27067.5 259.8506 1,039,430.2000 USDT 83,146,302,995.28 USDT -1.79% ↓ 2.15% ↑
TOPB(TOPB/USDT) USDT 0.00963 ↑ /¥0.06585 6283882.5662 60,462.6400 USDT 1,926,580.00 USDT 2.99% ↑ -8.60% ↓
TOPB(TOPB/ETH) ETH 0.00007216 ↑ /¥0.06724 35414408.3688 2,603.7600 ETH 14,432.00 ETH 8.66% ↑ -11.03% ↓
TianyaToken(TYT/ETH) ETH 0.00002939 ↑ /¥0.02739 41826479.4934 1,173.9200 ETH 587.80 ETH 8.57% ↑ 6.76% ↑
BTC
27,206.41
BCH
3,067.48
ETH
921.77
LTC
399.45
6,178,705.64 / 6,238,052.13
已回购 / 总回购 (QQC)