Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Ethereum(ETH/USDT) USDT 120.834 ↓ /¥829.200 10906.0876 1,312,188.6200 USDT 9,457,656,954.70 USDT -0.60% ↓ -2.82% ↓
VipstarCoin(VIPS/USDT) USDT 0.00006270 ↓ /¥0.00043 20956161171.94 1,308,117.4000 USDT 4,389,000.00 USDT -2.12% ↓ -19.01% ↓
Bitcoin(BTC/USDT) USDT 3598.77 ↓ /¥24695.7 286.887 1,030,540.9200 USDT 75,574,344,546.54 USDT -0.07% ↓ 0.70% ↑
TOPB(TOPB/USDT) USDT 0.01529 ↓ /¥0.10492 4027209.5202 61,227.6800 USDT 3,058,166.00 USDT -0.82% ↓ -20.82% ↓
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Ethereum(ETH/QQC) QQC 833.626 ↓ /¥833.626 196283.391 163,319,626.1200 QQC 65,247,383,360.16 QQC -0.91% ↓ -4.56% ↓
Bitcoin(BTC/QQC) QQC 25015.6 ↓ /¥25015.6 5716.6464 142,746,754.5800 QQC 525,329,415,686.67 QQC -0.02% ↓ -0.50% ↓
EOS(EOS/QQC) QQC 17.2389 ↓ /¥17.2389 5944600.4262 102,266,732.3200 QQC 17,238,984,450.00 QQC -2.17% ↓ 1.17% ↑
Litecoin(LTC/QQC) QQC 208.966 ↑ /¥208.966 207932.613 43,489,311.4400 QQC 17,553,163,353.60 QQC 0.26% ↑ -15.88% ↓
BitcoinCash(BCHABC/QQC) QQC 1693.23 ↓ /¥1693.23 11258.7798 19,353,983.3200 QQC 35,557,928,348.25 QQC -1.21% ↓ -6.12% ↓
INK(INK/QQC) QQC 0.04675 ↑ /¥0.04674 439320718.0194 18,672,031.5800 QQC 46,749,880.00 QQC 15.18% ↑ 6.02% ↑
Leocoin(LEO/QQC) QQC 0.49527 ↑ /¥0.49526 18012686.4404 8,710,811.2600 QQC 41,107,266.41 QQC 7.71% ↑ 4.66% ↑
Fortuna(FOTA/QQC) QQC 0.0517 ↑ /¥0.05169 71674885.2428 3,746,587.9200 QQC 51,698,900.00 QQC 0.25% ↑ -31.88% ↓
Chunghop(CHC/QQC) QQC 1.13313 ↓ /¥1.13313 3117368.0466 3,538,889.1000 QQC 2,379,574.66 QQC -0.54% ↓ -0.59% ↓
InfiniteMesh(IMST/QQC) QQC 0.00381982 ↑ /¥0.00381 626512469.2264 2,328,625.1600 QQC 22,918,920.00 QQC 7.14% ↑ 9.94% ↑
Metaverse(ETP/QQC) (Closed) QQC 4.34983 /¥4.34983 0 0.0000 QQC 434,983,373.00 QQC 0.00% 0.00%
Bitxoxo(XO/QQC) QQC 0.12 /¥0.12000 0 0.0000 QQC 2,400,000.00 QQC 0.00% 0.00%
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
CSD.CSD(CSD/ETH) ETH 0.00004155 ↑ /¥0.03463 70855690.687 2,933.8200 ETH 12,465.00 ETH 3.38% ↑ 45.33% ↑
DigitalAssets(DAGT/ETH) ETH 0.00035493 ↓ /¥0.29587 7869487.407 2,789.7200 ETH 35,528.49 ETH -0.15% ↓ -0.47% ↓
TOPB(TOPB/ETH) ETH 0.00012143 ↑ /¥0.10122 21487029.264 2,582.3000 ETH 24,286.00 ETH 1.26% ↑ 0.90% ↑
Cashaa(CAS/ETH) ETH 0.00005994 ↑ /¥0.04996 33452786 2,005.1600 ETH 59,940.00 ETH 0.05% ↑ 22.35% ↑
NGOToken(NGOT/ETH) ETH 0.00002085 ↑ /¥0.01738 66332509.4322 1,296.0600 ETH 9,382.50 ETH 18.67% ↑ -11.16% ↓
TianyaToken(TYT/ETH) ETH 0.00003378 ↓ /¥0.02815 35756148.4144 1,242.8200 ETH 675.60 ETH -10.71% ↓ -21.22% ↓
BlueProtocol(BLUE/ETH) ETH 0.00016176 ↑ /¥0.13484 4688928.3648 732.8600 ETH 6,793.92 ETH 1.80% ↑ 13.32% ↑
BEZOP(BEZ/ETH) ETH 0.00021357 ↑ /¥0.17803 3406692.8684 726.0200 ETH 19,064.81 ETH 1.25% ↑ 9.47% ↑
Genrewards(GER/ETH) ETH 0.00000263 ↑ /¥0.00219 304590500.473 693.8200 ETH 144.65 ETH 15.86% ↑ -0.75% ↓
XinFin(XDCE/ETH) ETH 0.00000560 ↑ /¥0.00466 125859497.6678 654.2200 ETH 84,000.00 ETH 10.89% ↑ 10.45% ↑
FuChain(P2P/ETH) ETH 0.00000917 ↑ /¥0.00764 75224946.1362 653.9600 ETH 55,020.00 ETH 4.09% ↑ 52.33% ↑
Ulord(UT/ETH) ETH 0.00033849 ↓ /¥0.28217 1882937.2494 641.9000 ETH 338,490.00 ETH -4.58% ↓ 5.78% ↑
StatusNet(SNT/ETH) ETH 0.00015240 ↓ /¥0.12704 3912263.8564 635.5600 ETH 1,037,062.21 ETH -7.02% ↓ 6.12% ↑
FireLotto(FLOT/ETH) ETH 0.00017434 ↑ /¥0.14533 3486353.1548 599.0000 ETH 17,434.00 ETH 1.29% ↑ 2.00% ↑
Transcodium(TNS/ETH) ETH 0.00002110 ↓ /¥0.01758 27168887.4206 596.7000 ETH 1,869.46 ETH -9.60% ↓ -18.85% ↓
IGtoken(IG/ETH) ETH 0.00000043 ↑ /¥0.00035 1544226378.585 577.3400 ETH 4,300.00 ETH 26.47% ↑ 43.33% ↑
KWHCoin(NEW)(KWH2/ETH) ETH 0.00000054 /¥0.00045 1053565982.4952 568.6400 ETH 25.37 ETH 0.00% -6.90% ↓
OSChain(OSCH/ETH) ETH 0.00000081 ↓ /¥0.00067 658333525.228 538.9800 ETH 64,800.00 ETH -2.41% ↓ -3.57% ↓
Nectar(NCT/ETH) ETH 0.00001763 ↑ /¥0.01469 27732960.4894 459.6400 ETH 33,248.65 ETH 7.63% ↑ 14.55% ↑
OmiseGO(OMG/ETH) ETH 0.0167 ↑ /¥13.9215 12960.3766 181.5000 ETH 2,342,098.15 ETH 14.59% ↑ 45.26% ↑
SuperGame(SGCC/ETH) ETH 0.00000051 /¥0.00042 0 0.0000 ETH 10,200.00 ETH 0.00% 0.00%
XPCoin(XP/ETH) ETH 0.00000005 /¥0.00004 0 0.0000 ETH 13,172.53 ETH 0.00% 0.00%
SilentNotary(SNTR/ETH) ETH 0.00000001 /¥0.00000 0 0.0000 ETH 10,000.00 ETH 0.00% 0.00%
Netkoin(NTK/ETH) ETH 0.00000017 /¥0.00014 0 0.0000 ETH 16,916.48 ETH 0.00% 0.00%
SiaCashCoin(SCC/ETH) ETH 0.00000041 /¥0.00034 0 0.0000 ETH 10,250.00 ETH 0.00% 0.00%
HealthyCoin(HLCN/ETH) ETH 0.00003500 /¥0.02917 0 0.0000 ETH 5,600.00 ETH 0.00% 0.00%
VoiceActors(VAVT/ETH) ETH 0.00000012 ↑ /¥0.00010 48446 0.0000 ETH 2,160.00 ETH 50.00% ↑ 0.00%
Eunomia(ENTS/ETH) ETH 0.00000001 /¥0.00000 0 0.0000 ETH 200.00 ETH 0.00% -91.67% ↓
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Ethereum(ETH/BTC) BTC 0.03221 ↓ /¥805.862 40655.2556 1,304.4000 BTC 2,521,389.93 BTC -5.92% ↓ -9.10% ↓
Litecoin(LTC/BTC) BTC 0.00877 ↓ /¥219.422 78928.0626 693.2200 BTC 736,798.44 BTC -0.34% ↓ -3.65% ↓
ABBC Coin(ABBC/BTC) BTC 0.00001699 /¥0.42501 32368104.5082 516.5600 BTC 25,485.00 BTC 0.00% -13.27% ↓
Hcash(HSR/BTC) BTC 0.00027832 ↑ /¥6.96236 1496898.878 422.4400 BTC 23,378.88 BTC 0.53% ↑ -0.22% ↓
Bagcoin(BGC/BTC) BTC 0.00000018 /¥0.00450 869853983.9634 160.0000 BTC 18.00 BTC 0.00% -5.26% ↓
Yibitcoin(YTC/BTC) BTC 0.00000015 ↑ /¥0.00375 828033989.6788 129.3800 BTC 22.50 BTC 7.14% ↑ -6.25% ↓
Decentraland(MANA/BTC) BTC 0.00001079 ↓ /¥0.26991 9891585.2864 105.5000 BTC 30,275.51 BTC -0.28% ↓ -5.35% ↓
ExchangeCoin(EXCC/BTC) BTC 0.00000680 ↑ /¥0.17010 13672170.332 91.1200 BTC 217.60 BTC 2.10% ↑ 9.50% ↑
CaféCoin(CFC/BTC) BTC 0.00000249 ↓ /¥0.06228 34491514.0834 86.0600 BTC 249.00 BTC -0.40% ↓ -0.40% ↓
UquidCoin(UQC/BTC) BTC 0.00001660 ↑ /¥0.41526 5246250.7972 79.6000 BTC 664.00 BTC 15.44% ↑ -25.16% ↓
Doc.com Token(MTC/BTC) BTC 0.00000447 ↑ /¥0.11182 5359320.111 21.9800 BTC 4,470.00 BTC 12.03% ↑ 16.41% ↑
Ciorigin(CIG/BTC) BTC 0.00000019 /¥0.00475 111388246.923 21.1600 BTC 15.20 BTC 0.00% 0.00%
Eternal(ETER/BTC) BTC 0.00000004 /¥0.00100 481584170.829 19.2600 BTC 8.00 BTC 0.00% 0.00%
BEZOP(BEZ/BTC) BTC 0.00000671 ↓ /¥0.16785 2761418.4478 18.9800 BTC 598.98 BTC -4.55% ↓ -14.30% ↓
TokenPay(TPAY/BTC) BTC 0.00020202 ↑ /¥5.05366 94817.7534 18.6800 BTC 16,969.68 BTC 0.47% ↑ 2.12% ↑
WJCoin(WJC/BTC) BTC 0.00000047 ↑ /¥0.01175 34678924.9356 16.4200 BTC 46.48 BTC 6.82% ↑ -4.08% ↓
Atbcoin(ATB/BTC) BTC 0.00000221 ↑ /¥0.05528 4662633.0264 9.9200 BTC 110.50 BTC 9.95% ↑ 8.87% ↑
APRCoin(APR/BTC) BTC 0.00000697 ↑ /¥0.17435 272843.6772 1.8200 BTC 174.25 BTC 1.46% ↑ 42.83% ↑
SiliconV(SV/BTC) BTC 0.00000006 /¥0.00150 0 0.0000 BTC 2.88 BTC 0.00% 0.00%
MvtCoin(MVT/BTC) BTC 0.00000260 /¥0.06504 0 0.0000 BTC 171.60 BTC 0.00% 0.00%
VOISE(VOISE/BTC) BTC 0.00000019 /¥0.00475 0 0.0000 BTC 156.86 BTC 0.00% 0.00%
Bloom(BLT/BTC) BTC 0.00008700 /¥2.17636 0 0.0000 BTC 13,050.00 BTC 0.00% 0.00%
Olive(OLE/BTC) BTC 0.00000067 /¥0.01676 0 0.0000 BTC 26.80 BTC 0.00% 0.00%
OrmeusCoin(ORME/BTC) BTC 0.00005608 /¥1.40287 0 0.0000 BTC 11,216.00 BTC 0.00% 0.00%
PACcoin(PAC/BTC) (Closed) BTC 0.00000020 /¥0.00500 0 0.0000 BTC 729.97 BTC 0.00% 0.00%
SignalToken(SIG/BTC) BTC 0.00000011 /¥0.00275 0 0.0000 BTC 41.67 BTC 0.00% 0.00%
Platincoin(PLC/BTC) BTC 0.00337826 /¥84.5094 0 0.0000 BTC 2,026,956.00 BTC 0.00% 0.00%
BitcoinPrivate(BTCP/BTC) BTC 0.00050000 /¥12.5078 0 0.0000 BTC 10,500.00 BTC 0.00% 0.00%
  Name Price Filled(24H) Turnover(24H) Total Trend(24H) Trend(7D)
Ethereum(ETH/QQC) QQC 833.626 ↓ /¥833.626 196283.391 163,319,626.1200 QQC 65,247,383,360.16 QQC -0.91% ↓ -4.56% ↓
Bitcoin(BTC/QQC) QQC 25015.6 ↓ /¥25015.6 5716.6464 142,746,754.5800 QQC 525,329,415,686.67 QQC -0.02% ↓ -0.50% ↓
EOS(EOS/QQC) QQC 17.2389 ↓ /¥17.2389 5944600.4262 102,266,732.3200 QQC 17,238,984,450.00 QQC -2.17% ↓ 1.17% ↑
Litecoin(LTC/QQC) QQC 208.966 ↑ /¥208.966 207932.613 43,489,311.4400 QQC 17,553,163,353.60 QQC 0.26% ↑ -15.88% ↓
BitcoinCash(BCHABC/QQC) QQC 1693.23 ↓ /¥1693.23 11258.7798 19,353,983.3200 QQC 35,557,928,348.25 QQC -1.21% ↓ -6.12% ↓
Ethereum(ETH/USDT) USDT 120.834 ↓ /¥829.200 10906.0876 1,312,188.6200 USDT 9,457,656,954.70 USDT -0.60% ↓ -2.82% ↓
Bitcoin(BTC/USDT) USDT 3598.77 ↓ /¥24695.7 286.887 1,030,540.9200 USDT 75,574,344,546.54 USDT -0.07% ↓ 0.70% ↑
TOPB(TOPB/USDT) USDT 0.01529 ↓ /¥0.10492 4027209.5202 61,227.6800 USDT 3,058,166.00 USDT -0.82% ↓ -20.82% ↓
TOPB(TOPB/ETH) ETH 0.00012143 ↑ /¥0.10122 21487029.264 2,582.3000 ETH 24,286.00 ETH 1.26% ↑ 0.90% ↑
TianyaToken(TYT/ETH) ETH 0.00003378 ↓ /¥0.02815 35756148.4144 1,242.8200 ETH 675.60 ETH -10.71% ↓ -21.22% ↓
BTC
24,772.95
BCH
3,078.96
ETH
824.74
LTC
213.25
6,081,008.46 / 6,087,576.11
已回购 / 总回购 (QQC)